#
Name
Price
24h
Total Volume
1
USR
$ 0.276638
181.0%
$633,126
2
JCT
$ 0.0038414
64.9%
$52,027,720
3
ABT
$ 0.376233
61.5%
$3,761,668
4
SIREN
$ 0.258569
45.3%
$65,259,145
5
POLYX
$ 0.055562
23.1%
$84,128,431
6
STO
$ 0.14737
19.3%
$221,862,691
7
ESPORTS
$ 0.432573
16.7%
$4,881,778
8
DXI
$ 0.00048593
13.3%
$270,389
9
BERA
$ 0.462952
13.1%
$89,669,428
10
DRV
$ 0.087561
12.3%
$567,895
11
CTSI
$ 0.04512776
11.3%
$123,680,880
12
SCRT
$ 0.087398
10.5%
$4,000,694
13
TRAC
$ 0.302227
10.5%
$14,675,974
14
币安人生
$ 0.055915
10.2%
$19,524,352
15
HOME
$ 0.02026708
9.5%
$10,512,654
16
DEXE
$ 8.82
9.4%
$13,856,607
17
TX
$ 0.01164416
9.1%
$669,039
18
LINEA
$ 0.0032968
8.7%
$25,889,484
19
BAN
$ 0.05715
8.6%
$5,685,851
20
VET
$ 0.0075811
8.6%
$33,701,905
21
ZBCN
$ 0.00264527
8.5%
$6,330,017
22
KERNEL
$ 0.118308
8.3%
$49,496,389
23
META
$ 2.3
7.8%
$911,505
24
KTA
$ 0.169928
7.8%
$2,675,460
25
THETA
$ 0.161118
7.7%
$61,128,986
26
MASK
$ 0.474298
7.5%
$15,528,343
27
ONG
$ 0.108343
7.1%
$104,053,819
28
SAHARA
$ 0.02233837
6.6%
$38,680,144
29
BR
$ 0.171429
6.6%
$23,571,998
30
ARIA
$ 0.524444
5.6%
$8,564,598
#
Name
Price
24h
Total Volume
1
$ 0.03791912
-37.5 %
$69,620,620
2
$ 0.03792195
-21.6 %
$19,457,222
3
$ 0.111384
-16.5 %
$55,343,850
4
$ 0.058685
-9.3 %
$1,015,466
5
$ 0.061095
-8.8 %
$658,039
6
$ 0.01518602
-8.3 %
$44,091,401
7
$ 0.02071488
-8.2 %
$6,916,994
8
$ 0.100891
-8.0 %
$76,361,988
9
$ 0.095879
-7.7 %
$1,150,281
10
$ 0.359736
-7.1 %
$11,018,759
11
$ 0.03251278
-7.1 %
$5,583,324
12
$ 0.073081
-7.0 %
$216,516
13
$ 0.501384
-6.9 %
$12,089,962
14
$ 0.01438553
-6.8 %
$7,769,395
15
$ 1.69
-6.7 %
$72,630
16
$ 0.242024
-6.3 %
$14,787,152
17
$ 0.03924637
-6.2 %
$98,024
18
$ 0.149192
-5.9 %
$3,717,162
19
$ 0.01335098
-5.9 %
$1,419,095
20
$ 0.128158
-5.5 %
$7,045,425
21
$ 0.00041404
-5.5 %
$7,375,269
22
$ 0.04985574
-5.5 %
$39,919,161
23
$ 0.086083
-5.4 %
$25,153,389
24
$ 0.086059
-5.4 %
$146,723
25
$ 0.00264822
-4.9 %
$80,738
26
$ 0.01862203
-4.9 %
$11,161,655
27
$ 0.980042
-4.7 %
$21,716,505
28
$ 0.117309
-4.0 %
$96,522,391
29
$ 0.161765
-3.7 %
$26,284,254
30
$ 0.352618
-2.5 %
$8,971,315
#
Name
Platform
Price
1
LBank
2026-04-02
$0.00385191
65.3%
Trade
2
Coinbase
2026-04-01
$0.04866518
-6.5%
Trade
3
Coinbase
2026-04-01
$0.03714421
7.7%
Trade
4
Bithumb
2026-04-01
$7.03
-3.7%
Trade
5
MEXC
2026-04-01
$64.35
-0.4%
Trade
6
Bybit
2026-03-31
$0.950676
2.1%
Trade
7
LBank
2026-03-30
$0.00998369
-10.1%
Trade
8
MEXC
2026-03-27
$0.00150359
-6.9%
Trade
9
Binance
2026-03-26
$4644.38
0.1%
Trade
10
Kucoin
2026-03-26
$0.159708
6.7%
Trade
#
Name
Price
1
VET
$0.0075811
-0.7 %
8.6%
13.1%
2
ETC
$8.45
0.2%
5.4%
3.7%
3
ALGO
$0.12436
1.2%
4.3%
51.9%
4
HASH
$0.0110262
3.5%
3.7%
-3.6 %
5
XDC
$0.03113167
-0.2 %
3.4%
1.7%
6
ZEC
$244.99
-0.1 %
3.0%
12.2%
7
M
$2.7
-0.7 %
2.9%
22.9%
8
NEAR
$1.24
0.9%
2.1%
6.6%
9
TRX
$0.317284
0.2%
1.2%
1.0%
10
LTC
$53.43
0.2%
0.8%
-1.1 %
11
PI
$0.172535
0.2%
0.8%
-1.6 %
12
HTX
$0.00000172
0.1%
0.7%
1.2%
13
KAS
$0.03134335
0.0%
0.7%
-11.2 %
14
ICP
$2.32
0.6%
0.6%
2.9%
15
BNB
$589.7
0.1%
0.6%
-3.5 %
16
TAO
$308.15
-0.1 %
0.4%
-3.8 %
17
DOT
$1.26
0.9%
0.3%
-2.2 %
18
SKY
$0.074625
0.0 %
0.3%
5.6%
19
BTC
$67112
0.0%
0.3%
1.2%
20
POL
$0.092712
0.2%
0.2%
1.1%
21
TRUMP
$2.86
0.6%
0.2%
-3.7 %
22
SOL
$80.2
0.1%
0.2%
-3.3 %
23
XAUT
$4644.48
0.0%
0.1%
3.4%
24
ASTER
$0.660386
0.0%
0.1%
-0.2 %
25
LEO
$10.07
0.0 %
0.1%
5.2%
26
USD1
$0.999924
0.0 %
0.1%
0.1%
27
USDF
$0.998681
0.1%
0.1%
0.0 %
28
JTRSY
$1.099
0.0%
0.0%
0.1%
29
USDTB
$0.999708
0.0%
0.0%
0.0 %
30
BFUSD
$0.999701
0.0%
0.0%
0.1%
31
USDC
$1
0.0%
0.0%
0.0%
32
RLUSD
$1
0.0%
0.0%
0.0%
33
A7A5
$0.0123597
0.0%
0.0%
1.1%
34
USDS
$0.999906
0.0%
0.0%
0.0%
35
USDG
$1
0.0 %
0.0%
0.0%
36
USTB
$11.04
0.0%
0.0%
0.1%
37
OUSG
$114.79
0.0%
0.0%
0.1%
38
BUIDL
$1
0.0%
0.0%
0.0%
39
USYC
$1.12
0.0%
0.0%
0.2%
40
PYUSD
$1
0.0%
0.0 %
0.0%
41
USDT
$0.999896
0.0%
0.0 %
0.1%
42
YLDS
$0.999917
0.0%
0.0 %
0.0 %
43
DAI
$0.999898
0.0 %
0.0 %
0.0%
44
TUSD
$0.999496
0.0%
0.0 %
0.2%
45
GHO
$0.99946
0.0%
0.0 %
0.0%
46
WBT
$51.31
0.0%
0.0 %
0.1%
47
FET
$0.238402
-0.2 %
0.0 %
1.3%
48
USDD
$0.999756
0.0 %
0.0 %
0.1%
49
USDE
$0.999685
0.0%
-0.1 %
0.0%
50
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
51
BDX
$0.079892
-0.1 %
-0.1 %
-3.5 %
52
PAXG
$4655.59
0.0 %
-0.1 %
3.5%
53
JUP
$0.162231
0.6%
-0.1 %
12.8%
54
BGB
$1.92
0.2%
-0.1 %
-1.2 %
55
USD0
$0.997486
0.0%
-0.2 %
-0.1 %
56
ZRO
$1.92
0.5%
-0.2 %
-6.0 %
57
HYPE
$35.83
0.2%
-0.2 %
-9.3 %
58
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
59
KCS
$8.05
0.0%
-0.2 %
2.7%
60
BCH
$442.62
0.1%
-0.3 %
-7.3 %
61
USDY
$1.12
0.0 %
-0.3 %
-0.2 %
62
OKB
$82.85
0.1%
-0.4 %
-0.2 %
63
WLFI
$0.098502
0.1%
-0.4 %
0.4%
64
ATOM
$1.7
0.4%
-0.4 %
1.5%
65
SUI
$0.872215
0.4%
-0.4 %
-1.2 %
66
NEXO
$0.859876
0.0%
-0.4 %
-0.8 %
67
ETH
$2051.25
0.0 %
-0.4 %
2.7%
68
FIL
$0.841324
0.6%
-0.4 %
2.5%
69
DOGE
$0.091045
-0.1 %
-0.5 %
-0.4 %
70
RENDER
$1.91
-0.1 %
-0.5 %
13.1%
71
ADA
$0.24476
0.1%
-0.5 %
-1.5 %
72
GT
$6.43
-0.3 %
-0.6 %
-0.9 %
73
CRO
$0.070067
0.1%
-0.6 %
-2.5 %
74
AAVE
$94.79
-0.1 %
-0.7 %
-2.1 %
75
PUMP
$0.00166022
0.2%
-0.8 %
-3.6 %
76
LINK
$8.66
0.0 %
-0.8 %
1.4%
77
AVAX
$8.9
0.2%
-0.9 %
1.0%
78
MNT
$0.671405
-0.4 %
-0.9 %
-1.0 %
79
FLR
$0.00754374
0.0%
-1.0 %
-2.4 %
80
XRP
$1.31
-0.2 %
-1.1 %
-1.9 %
81
TON
$1.23
0.2%
-1.2 %
-0.7 %
82
XLM
$0.16199
0.1%
-1.4 %
-2.2 %
83
ARB
$0.092086
0.3%
-1.5 %
1.9%
84
ENA
$0.080684
0.1%
-1.6 %
-11.4 %
85
BONK
$0.0000057
0.4%
-1.6 %
-1.0 %
86
ONDO
$0.257717
0.1%
-1.6 %
-3.9 %
87
RAIN
$0.00738341
1.2%
-1.8 %
-6.8 %
88
HBAR
$0.087082
-0.2 %
-2.1 %
-3.0 %
89
APT
$0.84647
0.3%
-2.3 %
-11.0 %
90
SHIB
$0.00000589
0.0 %
-2.3 %
0.9%
91
UNI
$3.13
0.3%
-2.3 %
-7.1 %
92
JST
$0.061473
0.4%
-2.5 %
2.9%
93
PEPE
$0.00000338
0.3%
-2.6 %
1.7%
94
XMR
$315.85
-0.2 %
-2.7 %
-2.7 %
95
CC
$0.139266
0.0 %
-2.7 %
-6.1 %
96
MORPHO
$1.47
-0.1 %
-2.7 %
-2.5 %
97
WLD
$0.263473
0.8%
-3.2 %
-2.3 %
98
QNT
$73.81
0.2%
-3.4 %
4.0%
99
STABLE
$0.02696143
-0.2 %
-4.2 %
4.4%
100
NIGHT
$0.04204472
-1.5 %
-5.0 %
-16.2 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools